1044.1
1045.7
1047.11
1045.01
1042.25
1042.28
1046.97
1048.49
1048.92
1048.39
1048.43
1043.94
1039.87
1038.23
1040.84
1040.59
1038.89
1037.36
1036.04
1031.66
1028.82
1030.62
1033.9
1037.73
1039.07
1039.55
1039.54
1035.1
1030.85
1030.55
1034.76
1035.55
1035.37
1034.47
1034.06
1028.97
1025.5
1025.35
1028.84
1030.02
1030.21
1029.77
1029.87
1026.02
1022.63
1022.81
1026.26
1028.44
1028.67
1028.73
1029.57
1026.59
1022.52
1021.16
1022.05
1023.01
1021.79
1020.69
1020.16
1016.48
1012.36
1010.18
1010.53
1009.78
1007.75
1005.89
1006.89
999.83
998.23
1006.04
1008.91
1009.88
1011.26
1012.35
1010.77
1007.73
1007.3
1009.3
1009.46
1007
1003.63
1001.58
1000.25
1004.74
1009.35
1014.29
1018.18
1023.7
1025.23
1024.24
1017.05
1009.52
1004.64
1003.26
999.448
1010.75
1018.94
1023.88
1024.82
1023.8
1023.93
1028.07
1030.27
1031.5
1031.84
1030.77
1025.96
1020.27
1017.91
1020.54
1021.47
1020.9
1020.69
1019.92
1014.69
1012.37
1012.28
1016.48
1018.63
1018
1017.08
1015.63
1010.84
1007.76
1008.34
1013.45
1016.21
1017.96