1026.34
1026
1025.88
1025.97
1024.26
1022.68
1023.05
1024.73
1024.21
1023.27
1023.47
1024.59
1024.03
1023.34
1023.88
1026.46
1026.51
1026.57
1027.24
1026.92
1025.32
1023.94
1024.19
1025.99
1025.48
1024.55
1024.03
1023.75
1022.04
1020.94
1021.5
1022.63
1022.34
1021.54
1021.02
1020.66
1018.8
1016.92
1016.57
1018.31
1017.96
1016.7
1015.98
1015.62
1014.44
1013.26
1013.65
1015.48
1015.99
1016.17
1016.75
1017.32
1016.39
1015.39
1016.12
1018.9
1019.28
1019.21
1019.06
1018.72
1018.7
1019.19
1022.31
1025.48
1023.49
1021.76
1020.9
1019.84
1020.23
1022.13
1026.6
1030.37
1031.79
1032.53
1032.15
1030.63
1029.3
1029.61
1031.32
1029.99
1028.04
1027.73
1025.37
1021.91
1019.83
1019.61
1020.57
1019.62
1017.14
1014.6
1011.38
1006.86
1005.33
1009.98
1015.28
1017.38
1019.92
1020.01
1018.01
1014.33
1012.98
1013.34
1013.7
1011.33
1012.97
1014.21
1016.33
1015.28
1014.03
1014.85
1018.11
1018.26
1018.52
1019.61
1022.59
1022.04
1020.35
1020.83
1022.25
1021.4
1021.02
1021.78
1021.63
1020.41
1019.69
1020.4
1022.59
1021.19