1007.06
1004.95
1004.85
1006.6
1007.87
1007.89
1007.9
1009.66
1011.82
1012.38
1012.17
1012.79
1013.44
1012.4
1009.29
1007.72
1010.4
1012.73
1014.42
1016.49
1018.63
1019.49
1019.57
1020.66
1021.78
1020.74
1020.29
1021.21
1021.17
1020.56
1018.74
1018.66
1018.19
1016.93
1015.55
1015.2
1017.31
1017.31
1017.45
1018.84
1020.34
1020.49
1020.07
1021.69
1023.93
1025.46
1026.7
1028.11
1029.5
1029.16
1027.68
1028.19
1029.34
1028.85
1028.35
1029.11
1029.34
1027.83
1026.75
1027.07
1027.46
1026.1
1025
1025.13
1025.54
1024.46
1023.18
1023.2
1022.16
1021.05
1021.29
1020.51
1018.23
1017.16
1017.06
1017.19
1016.39
1017.4
1020.18
1022.43
1021.93
1021.56
1022.49
1022.98
1023.13
1022.93
1023.84
1025.01
1024.3
1023.19
1023.7
1023.97
1023.51
1022.84
1023.19
1023.24
1021.58
1020.32
1019.97
1020.22
1019.42
1019
1019.25
1019.12
1018.19
1016.65
1017.04
1017.3
1016.52
1015.77
1016.68
1016.88
1015.78
1014.81
1013.9
1013.02
1012.2
1011.59
1011.24
1011.92
1011.09
1009.47
1009.83
1011.33
1011.96
1012.4
1013.29
1013.84