1007.06 1004.95 1004.85 1006.6 1007.87 1007.89 1007.9 1009.66 1011.82 1012.38 1012.17 1012.79 1013.44 1012.4 1009.29 1007.72 1010.4 1012.73 1014.42 1016.49 1018.63 1019.49 1019.57 1020.66 1021.78 1020.74 1020.29 1021.21 1021.17 1020.56 1018.74 1018.66 1018.19 1016.93 1015.55 1015.2 1017.31 1017.31 1017.45 1018.84 1020.34 1020.49 1020.07 1021.69 1023.93 1025.46 1026.7 1028.11 1029.5 1029.16 1027.68 1028.19 1029.34 1028.85 1028.35 1029.11 1029.34 1027.83 1026.75 1027.07 1027.46 1026.1 1025 1025.13 1025.54 1024.46 1023.18 1023.2 1022.16 1021.05 1021.29 1020.51 1018.23 1017.16 1017.06 1017.19 1016.39 1017.4 1020.18 1022.43 1021.93 1021.56 1022.49 1022.98 1023.13 1022.93 1023.84 1025.01 1024.3 1023.19 1023.7 1023.97 1023.51 1022.84 1023.19 1023.24 1021.58 1020.32 1019.97 1020.22 1019.42 1019 1019.25 1019.12 1018.19 1016.65 1017.04 1017.3 1016.52 1015.77 1016.68 1016.88 1015.78 1014.81 1013.9 1013.02 1012.2 1011.59 1011.24 1011.92 1011.09 1009.47 1009.83 1011.33 1011.96 1012.4 1013.29 1013.84