1034.67
1035.09
1036.71
1038.97
1038.94
1039.39
1041.38
1042.88
1042.81
1042.81
1042.83
1042.33
1039.94
1038.49
1039.25
1039.01
1038.02
1037.44
1036.76
1036.13
1033.9
1032.43
1033.37
1034.7
1034.72
1034.49
1034.63
1033.51
1032.08
1032.96
1033.4
1034.35
1034.02
1033.65
1033.95
1033.7
1031.54
1031.29
1032.57
1033.72
1033.53
1033.07
1033.15
1033.55
1031.5
1030.71
1031.74
1033.04
1032.68
1032.4
1032.72
1032.37
1029.58
1028.38
1029.43
1030.15
1029.01
1028.66
1029.06
1027.8
1025.32
1024.71
1025.68
1026.36
1025.9
1025.58
1025.47
1023.99
1023.5
1023.78
1024.21
1023.38
1022.03
1021.43
1021.6
1020.77
1020.69
1021.79
1023.02
1024.02
1024.15
1025.17
1025.46
1023.21
1022.35
1022.16
1023.07
1022.56
1021.86
1021.42
1020.95
1018.4
1016.63
1016.01
1015.46
1013.28
1011.81
1010.77
1010.03
1007.24
1005.58
1005.73
1006.38
1007.48
1010.35
1012.62
1015.66
1014.59
1014.29
1016.38
1018.87
1019.83
1020.37
1021.94
1020.84
1019.2
1016.78
1018.01
1019.63
1019.25
1017.61
1019.47
1021.73
1021.69
1017.57
1018.14
1020.15
1019.98