1033.37
1035.1
1036.75
1033.74
1031.56
1032.57
1038.6
1042.05
1043.95
1046.07
1047.85
1044.85
1042.07
1041.94
1045.62
1047.86
1048.74
1048.53
1048.41
1044.1
1040.07
1038.27
1040.6
1040.27
1038.77
1037.42
1035.76
1032.32
1031.33
1032.21
1035.52
1037.28
1037.42
1037.32
1037.27
1032.72
1029.52
1029.25
1032.84
1033.84
1033.34
1032.47
1032.18
1027.85
1024.67
1025.03
1029.54
1031.54
1031.79
1031.8
1032.73
1028.82
1025.29
1024.12
1026.29
1026.28
1025.54
1024.59
1023.66
1020.23
1016
1013.96
1015.19
1014.79
1013.86
1012.89
1011.54
1002.57
1002.16
1009.59
1014.4
1015.29
1014.53
1018.5
1022.37
1025.08
1026.68
1030.29
1032.53
1034.02
1035.72
1036.84
1034.2
1028.64
1023.03
1020.37
1018.8
1018.53
1020.9
1021.72
1018.41
1014.08
1012.56
1012.33
1011.27
1011.1
1010.52
1009.51
1005.55
1000.27
995.629
994.105
990.499
988.847
987.581
993.189
999.38
1000.76
1000.12
1003.84
1010.05
1015.95
1019.69
1021.44
1019.38
1016.53
1015.12
1015.77
1014.78
1013.6
1012.92
1013.55
1012.5
1010.14
1008.06
1009.75
1010.24
1009.61