1022.02
1021.98
1022.3
1023.85
1023.37
1021.96
1021.41
1022.43
1022.14
1021.86
1021.89
1023.45
1023.06
1021.81
1021.17
1021.97
1021.68
1021.24
1021.34
1023.06
1023.41
1022.7
1022.48
1023.59
1023.46
1022.78
1023.28
1023.98
1023.43
1021.84
1020.98
1021.23
1020.87
1020.07
1020.05
1020.39
1019.17
1017.24
1016.53
1017.26
1016.71
1015.73
1015.86
1016.5
1015.45
1013.31
1012.61
1013.53
1013.41
1013.17
1013.46
1014.59
1014.05
1012.53
1012.08
1013.67
1014.69
1015.02
1015.9
1017.51
1017.67
1016.62
1016.6
1017.99
1018.78
1019.06
1019.63
1020.19
1018.31
1017.37
1018.04
1017.57
1017.09
1017.41
1017.64
1016.69
1015.08
1015.19
1016.03
1015.17
1013.73
1013.36
1013.86
1012.94
1010.32
1009.07
1009.59
1008.62
1008.12
1007.71
1008.23
1006.44
1004.56
1003.83
1005.16
1005.53
1005.74
1007.66
1011.36
1016.18
1023.94
1024.48
1025.83
1026.54
1026.22
1025.74
1025.49
1024.41
1022.59
1021.38
1021.46
1020.63
1020.51
1020.9
1021.59
1021.3
1020.41
1018.44
1017.89
1017.05
1016.02
1015.73
1014.93
1014.26
1014.01
1012.8
1012.98
1012.22