1017.03
1016.44
1017.08
1016.28
1015
1015.96
1018.37
1019.84
1021.01
1022.06
1023.96
1023.93
1022.42
1022.55
1024.42
1025.52
1026.25
1026.18
1027.18
1026.28
1024.15
1024.05
1024.65
1024.93
1024.89
1024.33
1025.45
1024.01
1022.12
1020.25
1021.11
1020.01
1019.18
1018.18
1018.65
1017.72
1016.16
1016.2
1018.06
1018.42
1018.05
1018.08
1018.7
1017.3
1015.1
1014.74
1014.5
1014.26
1013.66
1014.83
1017.48
1018.17
1017.64
1019.58
1022.57
1024.48
1025.25
1026.76
1028.42
1028.85
1027.54
1028.84
1030.68
1031.12
1031.71
1032.23
1032.94
1030.39
1030.07
1031.27
1031.06
1030.39
1030.24
1030.56
1029.41
1027.05
1026.44
1026.62
1026.23
1025.51
1025.18
1025.35
1023.89
1021.65
1021.48
1022.49
1022.36
1022.12
1022.43
1023.38
1022.72
1020.81
1021.09
1022.43
1022.95
1023.3
1023.87
1024.61
1024.13
1022.53
1021.88
1023.3
1022.45
1022.11
1021.84
1021.86
1021.28
1021.26
1021.14
1021.47
1020.19
1018.43
1015.54
1018.2
1017.36
1015.6
1016.1
1017.83
1019.12
1018.74
1019.92
1021.09
1020.54
1019.85
1020.96
1023.4
1024.13
1024.15