1021.01
1020.87
1020.46
1021.32
1021.69
1020.49
1020.2
1021.23
1021.88
1021.53
1021.11
1022.13
1021.21
1018.86
1018.01
1019.97
1020.92
1021
1021.15
1022.61
1021.91
1020.1
1019.01
1020.78
1021.99
1021.41
1021.05
1022.65
1023.1
1022.85
1022.81
1024.44
1025.46
1025.69
1025.96
1027.23
1026.1
1023.3
1022.01
1022.74
1022.78
1021.87
1021.83
1022.66
1021.68
1019.51
1019.09
1020.88
1021.54
1020.09
1019.2
1018.55
1015.96
1012.83
1011.98
1013.99
1015.62
1015.91
1016.73
1018.36
1018.86
1018.94
1019.78
1023.24
1026.39
1027.9
1029.37
1033.03
1032.28
1033.11
1035.17
1036.34
1036.48
1038.11
1040.49
1041.21
1039.39
1038.08
1039.01
1038.79
1037.25
1035.75
1034.75
1031.95
1028.46
1027.15
1029.3
1030.79
1030.36
1030.03
1030.73
1029.11
1026.15
1024.8
1026.63
1027.4
1027.44
1027.53
1027.42
1025.48
1022.84
1021.66
1023.6
1024.73
1024.33
1023.9
1023.96
1023.99
1022.96
1022.55
1025.09
1026.31
1025.66
1025.41
1025.06
1023.01
1019.66
1018.47
1021.26
1024.26
1025.41
1026.17
1027.67
1027.62
1024.74
1023.74
1024.87
1024.99