1000.99
1001.83
1001.85
1001.26
1001.06
1000.54
998.716
998.962
998.356
997.655
996.476
994.468
992.132
989.606
986.821
986.521
993.878
999.061
1002.07
1003.86
1004.95
1005.56
1004.89
1003.24
1001.71
1000.58
1001.59
1005.71
1010.77
1014.19
1016.2
1017.89
1019.53
1019.8
1019.51
1019.33
1019.51
1019.95
1018.99
1018.67
1019.8
1021.6
1022.31
1023.16
1024.54
1024.3
1022.87
1022.77
1023.97
1024.31
1024.3
1024.39
1024.82
1024.15
1022.06
1021.07
1021.09
1021.09
1021.11
1020.04
1019.51
1018.6
1017.12
1016.5
1016.75
1017.17
1017.17
1017.11
1016.42
1015.41
1015.77
1016.68
1017.52
1017.4
1017.29
1018.52
1018.49
1018.2
1018.61
1020.4
1021.61
1021.52
1021.11
1020.87
1019.69
1017.72
1016.43
1016.65
1016.61
1016.07
1015.61
1016
1016.08
1016.31
1017.11
1018.67
1019.8
1019.81
1019
1019.34
1019.2
1018.61
1019.16
1019.3
1023.42
1024.52
1026.15
1027.81
1028.55
1027.3
1026.29
1027.05
1026.68
1026.08
1025.53
1024.99
1024.06
1022.57
1021.7
1023.29
1024.04
1024.67
1025.46
1025.96
1026.78
1025.71
1024.78
1024.9