1020.1
1017.77
1016.99
1016.78
1015.44
1013.5
1013.46
1013.6
1013.45
1012.56
1013.03
1014.42
1014.49
1013.9
1014.67
1016.27
1015.8
1015.27
1016.62
1018.25
1018.29
1018.07
1018.65
1019.18
1018.44
1017.51
1018.23
1019.06
1019.04
1018.3
1018.39
1019.41
1018.27
1017.7
1018.52
1020.51
1021.49
1020.96
1021.74
1023.22
1022.54
1021.26
1022.12
1023.56
1023.49
1022.81
1023.08
1024.04
1022.92
1021.59
1021.76
1022.86
1022.79
1021.64
1021.85
1022.62
1021.17
1019.15
1019.02
1019.87
1019.54
1018.43
1018.24
1018.35
1016.94
1015.21
1015.68
1016.69
1016.53
1017.79
1020.02
1020.48
1020.49
1021.51
1023.66
1024.78
1024.63
1025.78
1027.04
1026.56
1025.72
1026.42
1027.94
1028.24
1027.66
1027.7
1028.57
1027.52
1025.52
1025.73
1027.35
1027.07
1025.76
1025.51
1026.14
1024.91
1023.64
1024.35
1025
1024.88
1024.3
1024.73
1025.82
1025.12
1023.62
1023.74
1024.88
1024.6
1023.56
1023.91
1025.11
1024.02
1022.17
1022.58
1023.75
1023.1
1021.84
1021.72
1022.3
1021.01
1019.26
1018.86
1019.5
1018.88
1017.26
1016.97
1017.39
1016.45