1015.64
1014.86
1012.6
1011.49
1012.48
1015.24
1015.71
1016.66
1019.56
1020.2
1017.53
1016.06
1018.42
1020.69
1021.52
1022.23
1024.09
1023.94
1020.94
1020.1
1023.21
1027.04
1027.28
1028.02
1029.82
1030.82
1030.2
1030.41
1031.72
1032.67
1031.98
1031.01
1032.31
1033.27
1030.84
1029.28
1032.41
1033.35
1032.29
1030.76
1030.86
1028.77
1023.66
1018.55
1018.59
1017.83
1017.62
1018.4
1021.61
1023.82
1023.35
1023.99
1027.04
1028.66
1028.32
1028.37
1029.89
1029.63
1026.52
1025.18
1026.54
1027.92
1028.02
1028.2
1029.4
1029.24
1025.77
1024.05
1023.88
1023.13
1022.31
1023.44
1022.82
1019.72
1017.96
1018.65
1019.54
1018.89
1018.38
1018.64
1017.32
1013.55
1010.52
1010.8
1010.77
1010.38
1010.18
1011.16
1011.03
1008.78
1008.78
1013.4
1019.73
1022.45
1024.21
1026.31
1026
1022.64
1021
1020.53
1019.42
1017.72
1017.1
1018.26
1018.96
1016.73
1019.2
1023.11
1024.45
1025.85
1026.78
1028.46
1028.13
1023.8
1021.14
1021.85
1022.83
1022.35
1021.88
1022.67
1022.32
1019.68
1018.58
1019.75
1021.07
1021.22
1022.8
1024.48