1028.82
1027.67
1027.16
1026.9
1028.12
1028.79
1028.19
1027.35
1027.91
1030.4
1031.25
1031.01
1033.37
1034.33
1034.72
1034.89
1035.95
1037.43
1037.71
1038.07
1040.31
1042.57
1043.21
1043.54
1044.02
1044.1
1042.2
1041.05
1041.08
1040.26
1038.25
1036.78
1036.81
1035.79
1033.39
1031.97
1032.64
1032.64
1031.51
1031.41
1031.05
1030.48
1029.78
1028.96
1031.08
1031.75
1030.67
1029.76
1030.21
1030.03
1027.74
1027.55
1028.26
1028.96
1028.3
1027.53
1026.88
1026
1022.87
1021.75
1023.12
1023.12
1022.1
1020.34
1019.92
1019.05
1015.79
1016.34
1017.77
1016.54
1015.62
1015.29
1014.95
1013.6
1012.5
1013.61
1014.96
1015.02
1013.45
1017
1020.32
1022.07
1023.28
1027.23
1030.71
1030.76
1031.15
1032.51
1035.68
1034.66
1033.36
1033.58
1033.91
1033.03
1032.8
1033.15
1032.41
1030.65
1028.67
1028.28
1027.18
1024.56
1022.08
1020.11
1017.52
1014.06
1011.53
1011.49
1015.65
1018.09
1019.22
1020.33
1022.3
1023.09
1022.83
1023.27
1024.89
1025.31
1024.82
1025.53
1028.17
1029.03
1029.67
1030.83
1032.7
1032.61
1033.21
1034.27