1005.7
1004.61
1004.65
1004.02
1001.82
1000.54
1000.96
1000.75
999.826
998.623
997.854
997.049
996.081
997.087
998.053
998.303
997.12
995.844
995.842
995.933
995.604
995.218
998.514
1001.28
1002.67
1003.68
1004.14
1002.75
1001.27
1001.26
1003.16
1004.82
1006
1006.67
1007.75
1008.49
1009.15
1010.5
1011.76
1013.41
1014.48
1014.93
1016.05
1016.45
1016.55
1017.16
1018.37
1019.01
1019.16
1019.03
1019.42
1019.88
1018.96
1019.21
1020.58
1020.67
1020.84
1021.27
1021.94
1021.98
1020.78
1019.53
1019.69
1020.25
1020.15
1020.27
1020.36
1016.51
1015
1016.15
1017.52
1017.35
1017.94
1018.2
1017.27
1015.79
1014.45
1016.07
1017.34
1019.95
1021.43
1023.03
1022.76
1021.61
1021.06
1022.88
1022.89
1021.76
1020.63
1020.46
1019.22
1016.28
1014.73
1015.45
1016.14
1015.61
1015.59
1016.16
1016.8
1016.36
1016.42
1018.06
1019.58
1020.27
1020.87
1022.16
1023.35
1023.41
1023.76
1025.45
1026.45
1026.17
1025.42
1025.96
1026.28
1025.98
1024.82
1024.97
1025.09
1023.9
1021.87
1020.67
1019.03
1015.56
1012.1
1011
1009.64
1008.3