1017.18 1016.89 1016.66 1015.21 1012.42 1011.57 1010.67 1010.17 1009.12 1008.55 1010.62 1011.47 1011.41 1013.94 1016.91 1020.06 1022.27 1024.27 1026.75 1026.41 1025.14 1025.87 1027.8 1028.74 1029.87 1031.03 1033.22 1033.37 1032.42 1032.64 1033.85 1034.19 1033.83 1032.72 1033.7 1033.07 1031 1030.89 1031.9 1031.59 1030.21 1029 1028.63 1026.24 1022.64 1020.54 1019.74 1019.66 1018.65 1018.44 1019.98 1020.45 1019.7 1020.16 1021.59 1022 1021.74 1022.27 1023.49 1022.78 1020 1019.01 1019.19 1020.12 1019.54 1020.03 1021.49 1020.26 1019.76 1021.09 1021.89 1021.62 1021.4 1022.02 1021.62 1019.78 1019.57 1021.13 1021.93 1022.11 1023.93 1026.89 1027.66 1025.73 1024.78 1024.83 1024.56 1023.82 1022.74 1023.35 1023.37 1024.1 1025.54 1025.69 1025.96 1025.02 1024.47 1024.95 1023.62 1021.65 1021.32 1021.67 1021.38 1020.28 1018.74 1018.82 1017.76 1015.18 1015.51 1016.76 1017.49 1017.81 1018.02 1018.72 1017.82 1015.44 1014.78 1015.61 1015.45 1013.95 1013.74 1014.57 1015.88 1015.6 1016.89 1019.41 1020.58 1020.94