1030.21
1028.52
1028.6
1027.95
1027.16
1027
1028.43
1029.12
1028.46
1027.6
1028.19
1029.99
1031.09
1030.93
1032.48
1033.81
1034.23
1034.16
1035.27
1036.82
1036.53
1037.1
1039.58
1042.15
1042.93
1043.24
1043.69
1044.1
1042.21
1041.37
1041.53
1040.95
1038.88
1037.57
1037.58
1036.64
1034.28
1032.45
1033.14
1033.45
1032.57
1032.23
1032.4
1031.01
1029.67
1028.64
1030.42
1031.73
1031.32
1030.36
1030.72
1029.08
1027.66
1029.03
1029.94
1030.54
1029.1
1027.8
1026.89
1025.19
1021.89
1021.66
1021.92
1019.56
1018.01
1019.45
1021.09
1021.31
1021.36
1025.76
1029.34
1029.34
1029.29
1029.44
1028.53
1028.15
1028.77
1031.55
1034.87
1036.15
1037.84
1040.25
1042.09
1042.23
1043.04
1045.74
1047.03
1045.97
1045.2
1044.32
1042.51
1040.04
1037.51
1037.8
1038.69
1037.58
1037.02
1036.66
1035.25
1032.54
1031.42
1031.97
1032.98
1031.98
1031.32
1031.55
1030.19
1027.69
1027.2
1028.6
1029.33
1029.33
1028.74
1029.34
1029.55
1027
1025.09
1025.27
1025.68
1024.39
1023.93
1023.25
1020.58
1018.47
1015.22
1014.4
1013.02
1010.59