1021.73
1021.56
1021.1
1022.45
1023.29
1022.34
1022.01
1023.47
1023.47
1022.78
1022.45
1023.25
1023.79
1022.55
1021.57
1022.75
1023.47
1022.98
1022.88
1023.82
1024.1
1023.2
1022.43
1023.3
1023.67
1023.08
1022.56
1023.52
1023.78
1022.26
1020.79
1021.48
1021.06
1020.31
1019.29
1020.06
1020.76
1019.68
1018.89
1020.14
1020.46
1019.98
1019.99
1020.9
1021.43
1019.67
1018.72
1019.47
1019.43
1018.22
1017.98
1018.99
1019.25
1016.94
1016.36
1017.34
1017.12
1016.17
1015.36
1015.75
1015.44
1013.84
1013.09
1014.05
1014.11
1013.96
1013.96
1016.47
1015.61
1015.03
1016.37
1017.17
1016.82
1016.69
1017.85
1018.37
1016.96
1016.29
1017.6
1017.89
1017.39
1017.19
1018.31
1019.42
1018.23
1017.52
1018.64
1019.21
1018.78
1018.43
1019.43
1020.34
1018.98
1018.16
1019.15
1019.8
1019.3
1019.38
1021.41
1022.46
1021.07
1019.29
1019.7
1020.12
1019.02
1017.33
1017.53
1016.22
1013.18
1011.5
1011.53
1011.05
1009.71
1009.62
1011.03
1012.63
1012.46
1013.83
1016.81
1017.67
1017.05
1018.25
1025.3
1030.6
1034.67
1035.63
1037.32
1037.76