1013.26 1014 1014.24 1013.66 1013.31 1011.15 1008.31 1008.97 1010 1010.77 1009.78 1009.5 1009.85 1008.85 1006.03 1006.3 1006.49 1005.97 1004.7 1002.7 1003.22 1002.87 1003.04 1003.27 1005.01 1006.3 1007.91 1009.68 1012.01 1011.43 1010.05 1010.01 1010.49 1010.54 1010.02 1009.03 1009.06 1007.21 1006.23 1006.53 1008.13 1010.11 1010.53 1010.97 1011.77 1012.03 1010.5 1010.91 1012.82 1015.02 1015.65 1016.45 1017.42 1018.14 1016.83 1016.92 1018.9 1019.8 1019.79 1019.82 1019.77 1018.5 1016.56 1016.15 1016.66 1016.09 1015.12 1014.64 1014.65 1013.36 1014.12 1015.41 1016.51 1016.72 1017.19 1017.88 1017.26 1015.6 1015.17 1017.21 1018.24 1018.43 1018.09 1018.06 1016.1 1014.15 1013.35 1014.95 1016.46 1017.61 1018.89 1020.13 1020.36 1019.9 1019.81 1019.8 1019.67 1018.58 1017.05 1017.1 1016.58 1015.93 1015.53 1017.56 1018.63 1019.18 1020.05 1021.77 1022.7 1022.12 1023.57 1025.81 1027.31 1027.68 1028.02 1029.34 1030.73 1030.87 1030.6 1032.7 1033.26 1033.22 1032.97 1033.48 1032.73 1030.28 1029.91 1031.06