1018.14
1017.77
1019.07
1018.53
1015.66
1013.79
1014.15
1014.44
1013.71
1013.33
1014.37
1014.14
1011.17
1010.67
1013.97
1016.59
1017.46
1018.23
1020.9
1022.21
1018.98
1017.35
1019.5
1021.32
1021.59
1021.59
1023.01
1022.39
1018.69
1016.6
1018.11
1020.16
1020.34
1020.88
1023.6
1026.98
1026.93
1028.23
1030.75
1032.5
1033.12
1032.71
1034.01
1034.39
1030.65
1027.86
1030.28
1032.01
1031.78
1030.04
1030.03
1029.78
1028.41
1028.82
1030.44
1030.31
1028.3
1027.2
1027.76
1027.14
1025.04
1024.58
1026.33
1027.19
1026.74
1026.22
1026.9
1022.87
1021.47
1022.38
1023.18
1022.63
1022.96
1024.15
1024.08
1021.52
1020.12
1021.21
1021.98
1021.96
1022.33
1023.65
1023.7
1021.11
1019.75
1020.86
1021.77
1021.53
1021.72
1023.01
1022.59
1018.88
1016.99
1017.86
1018.94
1018.68
1018.62
1019.73
1019.49
1017.61
1017.3
1019.93
1021.17
1022.02
1022.81
1026.55
1028.07
1025.78
1026.44
1028.26
1027.92
1027.69
1030.81
1035.15
1036.66
1035.75
1036.46
1038.62
1041.32
1041.17
1039.31
1039.54
1038.5
1034.47
1032.31
1032.49
1032.53
1031.12