1022.82
1023.09
1023.63
1025.45
1024.51
1022.94
1022.72
1023.31
1023.32
1023.43
1023.9
1024.27
1024.34
1022.58
1021.66
1022.86
1023.24
1022.93
1023
1023.52
1022.55
1020.39
1019.47
1020.12
1020.59
1019.94
1019.9
1021.13
1020.59
1019.32
1018.71
1019.72
1020.04
1019.97
1020.19
1022.03
1021.67
1020.2
1019.39
1020.32
1020.04
1019.26
1018.98
1020.1
1019.72
1018.3
1017.69
1018.7
1018.53
1018.06
1018.42
1019.44
1019.07
1017.43
1016.83
1017.44
1017.44
1016.67
1016.81
1017.59
1016.86
1014.93
1014.35
1014.94
1015.25
1015.48
1015.46
1015.33
1013.64
1013.05
1012.87
1015.37
1015.96
1018.04
1021.1
1025.55
1028.87
1031.29
1033.09
1034.17
1034.21
1035.11
1035.68
1034.89
1032.89
1030.65
1030
1028.77
1027.23
1025.79
1025.3
1023.6
1021.93
1022.77
1022.45
1021.41
1020.8
1021.03
1022.07
1022.21
1020.79
1019.94
1020.88
1020.21
1019.54
1020.1
1019.69
1019.72
1019.03
1018.39
1018.52
1018.2
1017.89
1017.96
1018.85
1018.3
1016.3
1016.21
1016.72
1015.57
1014.6
1014.25
1014.46
1013.23
1010.95
1010.81
1013.13
1012.75