1028.2
1029.49
1029.35
1028.77
1026.29
1024.95
1025.97
1027.14
1026.53
1026.29
1027.48
1027.11
1025.96
1025.17
1025.87
1028.35
1029.03
1029.22
1029.8
1029.67
1027.75
1025.53
1025.71
1026.76
1026.65
1025.87
1025.56
1025.29
1023.87
1022.32
1022.5
1023.97
1024.01
1023.8
1023.69
1023.8
1022.43
1021.7
1021.88
1023.93
1023.88
1023.17
1022.77
1022.55
1021.31
1020.29
1020.51
1022.12
1021.99
1021.23
1020.9
1020.39
1018.93
1017.96
1018.19
1019.49
1019.3
1018.57
1018.86
1018.29
1016.96
1015.2
1014.93
1016.52
1015.64
1014.9
1015.01
1016.44
1013.93
1014.48
1014
1012.36
1011.58
1012.7
1018.83
1024.29
1028.75
1034.37
1038.94
1042.03
1044.52
1046.73
1044.76
1042.32
1041.33
1041.69
1042.93
1040.41
1037.51
1036.03
1034.28
1033.73
1032.97
1033.74
1035.13
1034.3
1033.68
1034.78
1035.54
1035.39
1034.66
1034.94
1035.2
1032.94
1030.77
1029.59
1027.34
1026.63
1026.57
1027.9
1028.76
1025.9
1025.72
1025.92
1024.93
1022.77
1021.61
1022.14
1021.98
1021.36
1020.13
1018.05
1016.98
1015.9
1014.61
1014.18
1014.73
1013.89