1026.23
1026.21
1024.86
1022.38
1020.33
1019.97
1020.5
1020.96
1020.77
1020.91
1021.63
1023.11
1024.63
1025.85
1028.54
1030.74
1034.09
1036.79
1038.53
1039.48
1038.7
1037.5
1037.1
1038.15
1037.17
1036.22
1035.36
1034.76
1033.17
1031.56
1031.02
1031.02
1030.23
1028.98
1028.54
1028.39
1027.56
1026.07
1025.71
1026.52
1025.78
1025.4
1025.64
1025.91
1025.9
1025.34
1025.29
1025.44
1024.55
1023.26
1022.47
1021.83
1020.74
1018.74
1017.43
1017.17
1015.67
1014.68
1014.64
1013.98
1013.83
1013.6
1013.89
1014.5
1014.18
1013.64
1015.08
1015.25
1015.28
1017.37
1019.88
1021.64
1023.7
1026.08
1028.26
1029.29
1030.15
1031.47
1033.22
1034.1
1035.48
1038.23
1042.15
1044.59
1046
1047.38
1049.54
1050.73
1051.61
1052.78
1053.22
1053.27
1053.24
1053.51
1055.55
1055.62
1056.05
1056.31
1055.81
1054.48
1053.35
1052.8
1053.6
1053.62
1052.66
1051.96
1051.12
1048.93
1047.39
1046.49
1046.33
1045.45
1044.52
1043.49
1041.84
1039.23
1037.1
1034.83
1034.34
1030.85
1028.16
1025.27
1022.26
1019.63
1017.71
1015.96
1016.04
1014.81