1028.42
1028.15
1029.72
1029.64
1027.4
1027.02
1028.22
1027.45
1025.5
1024.95
1025.5
1025.12
1022.94
1021.52
1022.45
1021.36
1019.61
1019.03
1020.59
1019.78
1017.24
1017.1
1017.65
1017.57
1015.17
1015.36
1017.39
1018.96
1019.31
1020.41
1022.7
1024.06
1023.6
1023.44
1025.05
1023.98
1022.51
1021.33
1021.9
1021.05
1019.68
1019.04
1019.7
1018.29
1017.45
1017.06
1019.55
1019.57
1019.23
1020.16
1022.16
1022.77
1022.08
1022.8
1024.56
1025.14
1025.16
1025.12
1027.59
1028.55
1027.5
1027.95
1029.51
1029.49
1029.41
1029.01
1030.54
1028.2
1026.56
1027.22
1026.67
1025.33
1025.43
1026.74
1026.09
1023.63
1023.55
1024.99
1025.54
1024.78
1024.36
1025.32
1025.14
1022.83
1022.58
1024.59
1025.66
1025.08
1025.38
1027.15
1027.47
1025.17
1025.12
1026.57
1026.85
1026.44
1026.2
1027.25
1026.79
1024.22
1023.95
1025.33
1025.33
1023.99
1023.81
1024.12
1023.46
1021.02
1020.68
1021.31
1020.78
1019.7
1019.63
1020.42
1020.4
1018.63
1018.88
1020.33
1020.39
1019.51
1019.31
1020.47
1020.02
1017.58
1017.13
1018.29
1018.31
1017.4