1029.37
1029.72
1031.65
1031.39
1028.96
1028.21
1029.2
1029.68
1029.14
1028.43
1028.42
1027.08
1024.53
1023.63
1024.67
1024.72
1023.93
1023.23
1023.65
1021.28
1018.69
1018.36
1017.65
1016.39
1013.75
1010.86
1011.75
1013.71
1014.7
1017.16
1020.53
1023.15
1024.36
1025.88
1027.78
1027.21
1025.4
1025.67
1026.55
1026.72
1026.43
1025.5
1025.7
1024.35
1022.73
1022.97
1023.93
1023.97
1023.84
1023.47
1024.47
1023.28
1021.48
1020.93
1021.77
1021.07
1019.83
1019.68
1019.81
1018.72
1016.7
1016.82
1018.43
1018.38
1018.08
1018.55
1020.33
1019.29
1019.29
1020.54
1020.91
1020.81
1021.17
1022.03
1021.35
1019
1018.99
1019.77
1019.93
1018.84
1018.65
1019.24
1018.11
1015.62
1016.67
1018.86
1020.69
1021.51
1022.7
1024.69
1024.89
1023.28
1023.31
1024.84
1025.35
1025.46
1025.91
1026.6
1025.18
1022.79
1022.72
1024.32
1024.74
1024.6
1025.21
1025.76
1024.73
1021.88
1021.56
1022.94
1023.03
1022.64
1022.57
1023.75
1023.07
1020.28
1021.49
1022.83
1023.47
1023.74
1023.68
1024.76
1023.18
1020.52
1019.73
1020.99
1021.35
1020.01