1016.83
1016.11
1014.71
1014.78
1015.44
1016.99
1023.36
1026.45
1027.75
1028.47
1028.66
1028
1025.84
1025.33
1025.79
1026.83
1026.14
1026.38
1027.09
1026.98
1026.26
1025.34
1026.43
1028.36
1029.52
1029.8
1030.31
1030.35
1028.45
1026.37
1026.1
1027.12
1026.83
1025.8
1025.91
1025.9
1025.19
1023.77
1023.89
1025.04
1024.59
1024.01
1023.65
1023.78
1022.6
1021.42
1021.89
1024.12
1024.1
1023.45
1022.88
1021.67
1019.46
1017.11
1016.16
1016.09
1015.45
1014.78
1015.08
1016.3
1016.17
1015.43
1016.52
1018.12
1018.72
1019.01
1020.3
1019.13
1017.54
1017.25
1018.44
1017.33
1016.74
1016.79
1016.7
1015.22
1013.63
1013.76
1015.28
1014.96
1014.23
1014.59
1015.17
1014.53
1013.54
1014.67
1016.53
1017.8
1019.25
1021.33
1023.8
1023.29
1022.08
1023.74
1028.69
1029.06
1030.04
1030.69
1031.29
1030.49
1028.85
1028.83
1028.76
1027.89
1025.89
1026.02
1026.85
1027.45
1027.38
1030.99
1034.11
1035.02
1035.58
1036.26
1035.92
1034.08
1032.49
1031.71
1032.52
1031.81
1032.53
1033.16
1031.28
1029.98
1028.32
1027.48
1027.7
1025.76