1009.65
1010.29
1009.59
1009.23
1009.73
1010.83
1009.99
1007.23
1008.05
1011.97
1014.45
1014.78
1016.55
1019.45
1018.58
1017.48
1018.78
1020.84
1020.93
1020.25
1020.46
1022.16
1020.8
1017.58
1016.25
1017.14
1016.89
1015.48
1015.47
1017.3
1015.65
1012.64
1012.78
1014.43
1014.06
1012.97
1013.01
1013.5
1012.21
1009.9
1009.45
1010.57
1011.68
1010.59
1010.62
1011.51
1010.55
1007.16
1007.15
1008.47
1006.5
1005.08
1004.7
1006
1005.17
1002.74
1003.19
1004.57
1004.6
1003.23
1003.65
1005.94
1005.72
1005.94
1007.84
1010.98
1012.89
1018.51
1022.98
1024.26
1023.38
1024.99
1028.31
1029.55
1029.33
1030
1031.45
1029.22
1025.28
1023.9
1024.57
1024.32
1022.22
1021.78
1022.01
1019.56
1016.18
1015.44
1015.55
1014.28
1012.37
1012.08
1013.01
1011.47
1008.87
1009.88
1013.19
1015.7
1016.07
1017.03
1017.84
1017.82
1015.1
1014.17
1014.63
1013.81
1012.35
1011.76
1013.71
1012.74
1011.11
1012.26
1013.92
1015.74
1016.35
1018.76
1021.47
1021.33
1019.28
1019.15
1021.48
1021.78
1021.25
1022.49
1024.06
1023.73
1021.36
1021.74