1026.64
1027.22
1025.91
1025.82
1027.69
1028.6
1028.54
1028.53
1029.38
1029.54
1027.48
1026.9
1027.26
1026.53
1024.39
1023.77
1024.07
1023.95
1021.62
1020.49
1021.58
1021.22
1020.04
1019.54
1020.87
1020.36
1017.28
1016.61
1017.26
1016.11
1013.64
1012.58
1014.74
1016.52
1016.72
1018.59
1021.86
1023.77
1023.92
1024.34
1026.59
1026.89
1024.32
1023.6
1024.12
1023.22
1021.51
1020.9
1021.55
1020.83
1018.45
1018.42
1019.29
1019.33
1018.64
1019.31
1022.12
1022.68
1021.5
1021.58
1023.53
1024.4
1026.88
1027.77
1030.21
1029.91
1028.05
1030.58
1029.48
1028.01
1027.32
1029.13
1030.11
1028.48
1028.19
1028.5
1028.44
1028.23
1027.57
1028.18
1027.82
1025.29
1024.84
1026.73
1026.81
1025.68
1025.54
1026.71
1026.38
1024.12
1024.13
1025.88
1026.58
1025.67
1025.41
1027.16
1026.9
1024.54
1024.38
1025.84
1025.93
1024.35
1023.94
1024.87
1024.03
1021.04
1020.7
1021.8
1021.87
1021.09
1021.53
1023.05
1023.24
1020.89
1020.77
1021.54
1021.17
1019.72
1018.67
1019.15
1018.08
1014.9
1014.23
1015.22
1015.06
1013.79
1013.52
1014.63