1028.72
1027.97
1024.4
1020.06
1018.16
1019.41
1020.14
1018.8
1017.17
1017.08
1018.06
1017.09
1018.29
1021.81
1022.27
1022.7
1022.84
1023.84
1024.22
1021.75
1021.47
1023.01
1023.79
1022.57
1021.16
1021.16
1021.79
1020.66
1020.75
1022.01
1022.16
1021.49
1021.12
1021.31
1020.2
1017.29
1016.25
1017.67
1019.06
1018.21
1017.57
1018.08
1017.5
1015.41
1015.59
1017.46
1018
1017.89
1017.96
1019.01
1018.93
1016.18
1014.76
1015.67
1015.54
1014.86
1013.08
1013.74
1013.17
1011.51
1011.93
1013.29
1013.68
1013.92
1014.4
1015.49
1015.53
1013
1015.02
1016.48
1016.83
1016.78
1017.64
1016.6
1014.59
1013.98
1015.65
1016.81
1016.99
1017.03
1017.88
1017.03
1015.33
1016.33
1017.8
1019.49
1020.24
1020.69
1022.14
1021.52
1019.82
1019.63
1021.57
1022.48
1021.78
1021.46
1022.41
1021.17
1018.32
1016.74
1018.29
1018.81
1018.54
1018.57
1019.49
1017.97
1014.64
1013.01
1013.71
1014.09
1012.57
1012.03
1015.02
1018.25
1019.85
1021.44
1022.91
1022.12
1020.49
1017.17
1018.66
1022.63
1025.48
1026.57
1027.36
1026.64
1025.22
1024.46