1020.9
1020.77
1021.02
1019.88
1018.95
1019.7
1019.84
1019.76
1019.59
1020.53
1022.24
1021.91
1021.41
1021.87
1021.83
1020.9
1019.84
1020.3
1021.56
1021.23
1020.39
1021.34
1022.61
1022.1
1021.9
1022.77
1024.24
1023.68
1022.53
1023.2
1023.82
1023.06
1022.21
1022.43
1023.32
1022.11
1020.75
1020.79
1021.32
1020.44
1019.25
1019.47
1020.08
1018.94
1017.56
1017.59
1017.34
1016.74
1015.96
1015.93
1016.35
1014.49
1012.71
1012.3
1012.07
1011.01
1010.2
1010.52
1012.08
1012.08
1011.57
1012.42
1013.46
1013.05
1013.07
1014.19
1015.34
1013.69
1013.98
1014.39
1013.09
1011.56
1010.79
1009.8
1007.27
1004.31
1003.04
1005.42
1006.88
1008.04
1010.36
1014.56
1016.64
1017.82
1020.71
1023.32
1024.96
1026.1
1028.14
1030.17
1028.53
1027.81
1028.89
1028.57
1028.62
1028.22
1028.97
1029.6
1028.43
1027.71
1028.57
1029.12
1028.67
1027.51
1028.38
1029.06
1028.64
1028.03
1029.64
1030.12
1029.86
1029.9
1030.97
1032.33
1032.07
1031.85
1033.01
1033.94
1033.08
1032.12
1032
1032.22
1030.35
1028.68
1028.2
1027.68
1025.89
1023.7