1019.04
1018.03
1018.09
1017.99
1017.77
1017.46
1018.27
1018.83
1018.85
1017.97
1017.8
1017.39
1016.19
1014.56
1013.92
1013.17
1011.86
1010.05
1008.42
1006.77
1004.45
1002.54
1001.46
999.694
998.484
996.941
996.993
997.508
997.939
999.036
1000.63
1002.23
1003.3
1003.93
1005.12
1005.96
1006.39
1007.17
1008.57
1009.03
1009.49
1009.36
1009.41
1008.58
1007.32
1006.33
1005.93
1005.72
1006.38
1007.01
1008.9
1009.73
1009.77
1010.01
1010.35
1009.81
1008.83
1007.24
1006.22
1005.3
1004.76
1005.31
1006.84
1008.37
1009.89
1011
1012.71
1015.42
1016.56
1018.15
1019.48
1021.09
1022.95
1025.48
1027.58
1028.22
1028.14
1029.46
1030.23
1031.29
1031.18
1031.45
1030.95
1029.59
1028.3
1027.85
1027.66
1027.2
1026.18
1025.8
1024.93
1023.57
1022.49
1021.93
1021.92
1021.39
1020.61
1020.41
1020.82
1020.71
1020.83
1021.36
1021.4
1021.78
1022.32
1023.16
1024.54
1025.51
1026.5
1027.99
1029.03
1029.79
1030.36
1031.25
1031.87
1031.4
1031.41
1031.9
1031.66
1031.43
1030.83
1030.98
1030.5
1029.45
1028.38
1027.53
1026.24
1024.57