1016.74
1017.67
1016.48
1016.23
1016.19
1017.34
1017.32
1015.9
1016.85
1019.43
1019.33
1018.62
1020.27
1023.34
1025.17
1025.19
1026.48
1027.4
1025.84
1023.93
1024.71
1025.43
1025.44
1023.75
1023.21
1022.7
1020.8
1018.81
1018.07
1018.85
1019.25
1019.23
1020.62
1021.88
1021.6
1020.87
1021.79
1023.42
1023.83
1023.46
1024.26
1025.43
1025.31
1024.43
1024.48
1025.19
1025.21
1023.97
1023.59
1024.26
1023.26
1022.03
1022.22
1023.52
1023.77
1023
1022.8
1023.39
1022.44
1021.33
1021.53
1022.86
1022.68
1021.84
1022.08
1022.93
1021.92
1021.03
1022.5
1022.82
1022.4
1022.4
1024.14
1023.95
1022.91
1023.63
1024.95
1025.15
1024.91
1025.24
1026.27
1025.78
1024.12
1024.18
1025.16
1024.93
1023.5
1023.21
1023.62
1022.65
1020.78
1020.36
1020.92
1020.09
1018.49
1019.46
1022.08
1023.02
1023.27
1025.66
1029.26
1031.21
1031.38
1032.32
1033.41
1032.31
1030.74
1031.1
1032.42
1032.67
1031.82
1031.75
1031.95
1030.32
1028.08
1027.5
1028.52
1028.24
1027.36
1027.12
1027.17
1025.73
1023.7
1023.56
1023.96
1023.72
1022.68
1022.7