1020.61
1021.16
1022.96
1022.88
1021.36
1021.79
1023.71
1023.42
1022.94
1023.12
1024.67
1024.05
1022.03
1022.27
1022.6
1022.15
1021.1
1020.7
1021.99
1021.18
1018.43
1018.41
1019.65
1019.23
1017.85
1017.65
1019.09
1018.15
1015.23
1014.47
1015.58
1015.89
1015.18
1015.17
1016.2
1015.34
1012.74
1013.23
1015.27
1016.04
1016.18
1016.83
1018.55
1018.48
1016.58
1015.86
1016.63
1016.42
1014.69
1014.9
1016.04
1016.27
1014.15
1012.54
1014.46
1013.91
1011.75
1012.76
1014.11
1014.33
1013.47
1015.67
1020.22
1020.52
1020.51
1020.97
1023.15
1021.91
1023.79
1026.75
1026.54
1026.28
1026.8
1028.37
1028.4
1026.18
1025.86
1026.95
1026.63
1025.04
1024.86
1026.16
1026
1024.22
1024.46
1025.78
1025.86
1024.52
1023.8
1024.99
1024.75
1022.33
1021.66
1022.46
1021.78
1019.66
1018.96
1019.63
1019.48
1018.38
1018.9
1020.29
1020.13
1019.05
1019.01
1020.78
1020.46
1018.5
1018.23
1019.59
1019.22
1018.05
1018.22
1019.19
1018.86
1017.13
1016.86
1017.94
1017.61
1016.9
1016.59
1017.57
1016.26
1013.78
1013.77
1015.6
1015.67
1014.35