1025.6
1025.29
1026.67
1027.14
1025.75
1026.12
1027.82
1028.62
1028.47
1028.19
1029.5
1029.37
1027.17
1027.32
1027.32
1026.59
1024.64
1024
1024.06
1023.99
1021.81
1020.55
1021.67
1021.17
1019.66
1019.55
1020.42
1019.99
1016.9
1016.43
1017.69
1016.94
1014.01
1013.04
1014.79
1016.48
1017.15
1018.5
1020.97
1022.55
1023.37
1023.63
1025.08
1025.79
1023.49
1024.28
1023.21
1022.3
1020.39
1020.7
1020.37
1019.59
1017.03
1016.61
1017.28
1017.08
1016.75
1017.36
1019.28
1020.95
1020.38
1021.17
1022.43
1022.99
1024.27
1025.53
1028.48
1028.33
1029.5
1031.51
1032.5
1031.04
1031.03
1032.81
1031.96
1029.29
1029.1
1030.52
1030.69
1030.11
1029.98
1030.97
1030.52
1028.67
1028.75
1030.45
1031.24
1030.15
1030.12
1030.7
1030.36
1027.28
1026.45
1027.15
1026.39
1024.58
1022.59
1023.26
1022.65
1020.11
1019.59
1021.39
1022.26
1021.9
1022.13
1023.49
1024.34
1022.22
1022.99
1024.3
1024.18
1024.03
1023.81
1024.73
1024.55
1021.9
1021.66
1021.78
1020.87
1018.2
1016.48
1017.43
1017.05
1015.45
1015.58
1017.31
1017.23
1016.37