1025.23
1024.99
1026.56
1026.28
1025.07
1025.82
1027.35
1028.35
1029.28
1029.69
1031.13
1031.24
1029.35
1028.61
1029.47
1029.46
1028.66
1028.12
1028.17
1026.93
1025.34
1024.27
1024.34
1024.41
1023.02
1022.89
1023.26
1021.59
1019.4
1018.42
1019.08
1018.15
1016.95
1015.52
1015.18
1014.2
1012.6
1013.04
1015.86
1017.66
1018.69
1021.25
1024.54
1024.59
1023.18
1023.5
1025.67
1025.92
1025.85
1025.6
1026.03
1024.76
1023.79
1023.02
1022.7
1022.01
1020.64
1019.86
1019.18
1018.18
1016.29
1016.21
1016.63
1016.08
1016.25
1016.93
1018.09
1016.08
1016.78
1018.64
1019.62
1019.61
1020.49
1022.9
1023.16
1021.98
1023.17
1025.17
1026.25
1025.86
1026.14
1027.42
1026.85
1025.64
1025.94
1027.42
1028.22
1028.36
1028.72
1029.73
1028.85
1026.81
1026.71
1027.67
1027.92
1026.73
1025.82
1025.86
1024.67
1022.15
1021.9
1023.02
1023.43
1023.58
1024.23
1025.79
1025.95
1023.92
1024.15
1025.93
1026.29
1027.05
1027.67
1029
1028.86
1026.55
1025.83
1025.94
1024.75
1023.92
1022.82
1021.94
1019.55
1018.1
1016.5
1015.13
1013.18
1010.8