1028.37
1029.01
1028.32
1027.76
1023.98
1020.01
1018.06
1019.39
1020.02
1018.86
1017.76
1017.46
1017.14
1015.22
1015.67
1019.68
1022.37
1023
1022.87
1023.91
1023.44
1020.61
1020.25
1021.85
1022.44
1021.71
1020.65
1021.53
1021.87
1019.83
1019.05
1020.08
1020.64
1019.74
1019.33
1019.57
1019.43
1016.91
1016.02
1018.21
1019.65
1019.11
1018.97
1019.9
1020.33
1019.39
1018.72
1019.8
1020.01
1019.5
1019.28
1020.11
1018.86
1016.43
1014.85
1015.92
1016.35
1015.13
1014.33
1014.75
1014.15
1012.1
1012.29
1014.11
1015.17
1015.02
1015.19
1016.19
1014.37
1013.93
1016.04
1016.82
1016.46
1016.1
1016.96
1015.99
1014.05
1013.67
1015.95
1017.34
1017.77
1018.13
1019.3
1018.43
1016.54
1015.95
1017.78
1019.56
1019.66
1020.33
1021.65
1021.37
1019.34
1018.38
1020.12
1021.48
1021.42
1021.4
1022.31
1021.36
1019.1
1018.06
1019.25
1020.26
1019.65
1019.69
1020.74
1019.71
1017.5
1016.63
1018.28
1019.94
1019.58
1019.33
1019.9
1018.63
1016.09
1014.9
1016.6
1017.47
1015.76
1015.51
1016.34
1015.47
1013.29
1012.28
1013.62
1014.86