1016.42
1014.96
1015.99
1017.25
1015.98
1014.95
1014.83
1016.45
1017.68
1016.94
1017.6
1019.93
1020.53
1020.42
1021.39
1023.89
1024.77
1025.2
1025.95
1027.92
1028.15
1026.85
1025.89
1026.03
1024.35
1021.3
1019.49
1018.38
1015.65
1013.06
1014.2
1019.19
1023.09
1024.39
1025.13
1026.79
1026.53
1025.49
1025.79
1026.58
1025.67
1024.32
1025.28
1027.11
1027.18
1026.32
1026.31
1026.42
1024.84
1023.32
1022.94
1023.31
1022.64
1021.29
1020.89
1021.01
1018.88
1016.56
1015.78
1015.1
1013.1
1010.51
1009.38
1009.14
1009.96
1010.71
1015.37
1017.29
1014.66
1013.46
1013.06
1011.04
1009.73
1009.3
1009.27
1008.09
1006.32
1005.15
1005.31
1004.9
1005.9
1008.86
1011.19
1012.69
1012.41
1014.74
1016.65
1017.72
1017.94
1019.16
1020.89
1021.28
1021.5
1022.09
1022.51
1021.85
1020.04
1019.87
1020.11
1018.78
1016.49
1014.74
1014.46
1013.15
1011.07
1009.75
1009.37
1008.54
1007.96
1007.69
1008.51
1007.79
1006.53
1007.75
1009.82
1010.72
1011.16
1012.92
1014.37
1014.11
1013.36
1014.17
1015.23
1015.16
1014.07
1015.06
1017.1
1017.32