1014.76
1014.75
1013.47
1012.14
1012.66
1013.49
1011.76
1009.41
1009.62
1010.85
1010.34
1009.22
1008.76
1009.8
1008.45
1006.83
1008.02
1011.04
1012.65
1013.69
1015.69
1018.36
1017.98
1016.65
1018.23
1020.85
1020.91
1020.95
1021.63
1023.08
1021.71
1018.33
1017.88
1018.69
1018.16
1016.38
1016.55
1017.81
1016.2
1013.23
1012.87
1013.88
1012.94
1010.54
1011.03
1011.36
1010.24
1007.15
1007.01
1008.62
1008.82
1008.81
1010.55
1012.08
1011.03
1008.23
1007.61
1009.21
1007.94
1006.62
1007.14
1007.44
1006.04
1003.58
1003.6
1004.27
1005.38
1005.06
1007.06
1006.18
1003.98
1003.56
1004.9
1005.48
1005.33
1006.44
1008.78
1009.23
1007.44
1008.5
1012.15
1012.44
1013.73
1016.35
1019.56
1020.73
1020.1
1022.48
1026.19
1027.43
1027.7
1028.46
1030.04
1028.7
1025.53
1025.15
1025.98
1026.77
1026.44
1026.98
1028.27
1027.02
1024.43
1024.39
1026.68
1026.48
1026.41
1027.4
1028.45
1026.48
1022.97
1021.9
1023.03
1022.77
1021.1
1020.53
1020.92
1019.36
1015.92
1014.82
1015.02
1013.73
1012.73
1013.07
1013.79
1011.6
1009.34
1009.9