1022.99
1021.81
1019.22
1020.61
1022.14
1021.81
1020.98
1021.16
1022.6
1023.1
1021.45
1021.47
1022.99
1022.91
1022.02
1022.04
1023.84
1023.26
1020.98
1020.83
1021.6
1020.86
1020.36
1019.89
1021.39
1020.87
1018.17
1017.69
1019.08
1018.88
1017.48
1017.49
1019.06
1018.65
1015.22
1015.21
1016.3
1015.93
1014.85
1014.95
1016.14
1015.68
1012.99
1013.28
1015.52
1017.38
1017.4
1017.19
1019.09
1018.85
1016.68
1016.69
1018.17
1018.06
1016.33
1015.34
1017.03
1016.58
1014.04
1013.29
1015.06
1014.68
1013.46
1012.41
1013.3
1012.35
1009.9
1011.43
1012.79
1013.09
1014.84
1018.21
1019.5
1019.29
1022.18
1025.01
1024.41
1023.77
1023.59
1025.56
1025.26
1023.69
1023.67
1024.02
1024.24
1022.88
1023.16
1023.97
1023.2
1021.35
1021.27
1022.3
1022.04
1020.97
1021.32
1022.67
1022.01
1019.51
1019.41
1020.59
1020.03
1019.13
1019.34
1020.38
1019.42
1017.64
1018.12
1019.97
1020.8
1020.34
1020.44
1022.08
1022.29
1020.91
1022.33
1024.55
1025.1
1023.74
1023.88
1025.07
1024.35
1022.42
1021.99
1022.79
1022.3
1020.61
1019.81
1020.65