1030.19
1028.33
1026.4
1026.27
1026.36
1026.73
1025.95
1025.87
1027.02
1027.55
1026.16
1026.37
1027.88
1028.46
1028.35
1027.88
1029.2
1029.15
1027.17
1027.11
1027.69
1026.68
1024.82
1023.38
1023.89
1023.52
1021.64
1020.67
1021.34
1021.16
1019.75
1019.7
1021.16
1020.64
1017.72
1017.66
1019.1
1018.33
1015.39
1014.5
1016.27
1017.48
1017.95
1019.53
1021.57
1022.99
1023.58
1023.44
1025.04
1025.47
1023.79
1023.77
1024.26
1024.14
1023.86
1022.39
1022.71
1021.16
1018.25
1017.1
1018.01
1017.32
1016.14
1014.69
1015.46
1014.72
1013.45
1019.13
1020.8
1022.29
1023.42
1026.42
1027.26
1026.59
1027.64
1029.23
1029.04
1027.31
1026.64
1027.23
1025.74
1022.62
1021.77
1022.38
1022.51
1021.46
1021.74
1023.73
1023.53
1021.67
1021.99
1023.43
1024.39
1023.78
1024.08
1025.46
1024.84
1022.85
1022.37
1023.48
1023.63
1022.37
1021.55
1022.48
1023.06
1021.93
1022.9
1024.54
1026.6
1028.48
1029.3
1031.1
1032.2
1030.85
1031.4
1032.41
1032.91
1031
1030.69
1031.34
1030.1
1028.07
1026.64
1027.03
1026.62
1024.93
1023.99
1024.19