1026.99
1025.76
1022.61
1021.4
1021.38
1021.79
1021.56
1021.25
1023.18
1024.1
1021.93
1021.02
1022.69
1023.93
1024.45
1024.62
1026.13
1025.83
1021.87
1019.26
1019.37
1019.66
1018.8
1018.21
1019.44
1019.14
1016.28
1013.93
1014.93
1015.33
1014.34
1014.14
1015.42
1015.17
1013
1011.03
1011.47
1013.39
1014.02
1014.95
1017.38
1018.27
1016.66
1016.12
1018.05
1020.91
1021.67
1022.38
1024.88
1025.35
1021.58
1019.81
1023.26
1025.07
1024.06
1022.83
1024.28
1024.33
1021.53
1020.98
1022.79
1025.33
1027.77
1029.83
1033.23
1034.04
1031.26
1031.85
1032.78
1032.86
1032.39
1032.18
1030.1
1024.28
1021.02
1020.08
1018.53
1016.87
1015.73
1016.91
1017.52
1015.28
1014.55
1015.78
1016.72
1016.09
1016.1
1017.61
1017.48
1014.53
1013.52
1014.24
1015.74
1015.43
1015.23
1015.57
1014.87
1011.62
1009.07
1009.42
1013.04
1018.02
1023.9
1029.51
1030.68
1027.63
1026.99
1029.71
1031.31
1031.22
1031.5
1032.64
1031.49
1027.35
1024.98
1025.51
1024.98
1024.17
1023.4
1023.5
1021.92
1017.81
1015.34
1015.13
1014.76
1014.12
1013.27
1013.52