1029.05
1027.95
1026.6
1026.66
1026.56
1026.5
1026.2
1025.94
1027.19
1027.09
1025.9
1026.3
1028.01
1029.16
1029.65
1030.02
1031.38
1031.56
1029.62
1029.27
1029.58
1029.91
1029.28
1028.05
1028.39
1027.02
1025.19
1024.4
1024.58
1023.94
1022.99
1022.16
1022.46
1021.52
1018.57
1019.52
1019.32
1017.93
1016.14
1016.01
1014.67
1014.06
1013.07
1013.47
1016.88
1018.5
1020.05
1021.32
1023.68
1023.99
1022.87
1024.15
1026.44
1027.49
1027.41
1027.01
1027.72
1026.93
1025.27
1024.43
1024.9
1023.85
1023.25
1022.66
1022.36
1021.14
1018.91
1017.99
1016.93
1016.22
1015.87
1016.74
1016.19
1015.42
1015.82
1018.7
1019.92
1019.9
1020.08
1020.91
1020.58
1018.5
1018.85
1019.25
1018.56
1016.7
1016.09
1017.27
1017.65
1017.4
1019.5
1022.26
1024.39
1025.57
1027.21
1029.06
1028.4
1026.69
1026.73
1027.22
1027.41
1027.18
1026.31
1025.7
1023.97
1021
1020.3
1020.79
1024.33
1026.18
1027.95
1030.36
1030.82
1029.04
1029.47
1031.46
1031.62
1030.9
1030.54
1031.02
1029.6
1026.35
1025.8
1026.65
1026.34
1024.98
1024.25
1024.46