1029.17
1028.17
1026.57
1026.63
1026.05
1026.29
1025.78
1025.29
1026.46
1026.65
1025.19
1025.56
1027.5
1028.99
1029.52
1029.94
1031.28
1031.32
1029.07
1028.64
1029.16
1029.77
1029.06
1027.8
1028.04
1026.43
1024.29
1023.09
1023.76
1023.6
1022.94
1022.58
1022.72
1021.31
1019.43
1018.88
1018.73
1017.07
1015.6
1013.4
1011.69
1010.83
1009.56
1010.99
1013.94
1016.61
1018.63
1020.74
1023.74
1024.29
1023.67
1024.75
1026.91
1028.65
1027.7
1027.71
1028.25
1027.65
1025.91
1024.9
1025.63
1024.56
1024.57
1024.18
1023.8
1023.8
1021.58
1021.06
1020.14
1019.75
1019.58
1019.98
1018.83
1017.58
1017.84
1020.45
1021.24
1020.66
1020.66
1021.11
1020.23
1017.55
1016.82
1016.8
1015.91
1014.51
1014.59
1017.14
1018.9
1018.57
1020.09
1022.29
1024.25
1025.11
1026.02
1027.24
1026.37
1024.69
1024.63
1025.54
1026.05
1025.4
1024.45
1023.1
1020.71
1018.05
1018.69
1021.93
1024.92
1026.82
1028.72
1030.86
1030.53
1029.34
1029.9
1032.16
1032.37
1031.33
1030.96
1031.16
1029.75
1026.15
1025.31
1026.18
1025.75
1024.65
1023.66
1023.88