1028.17
1027.25
1027.16
1025.3
1024.18
1023.37
1022.56
1021.42
1020.74
1019.5
1018.71
1017.65
1016.06
1015.82
1015.1
1014.64
1013.82
1013.13
1013.94
1013.39
1013.44
1014.66
1015.34
1015.61
1015.92
1016.09
1016.99
1017.09
1016.69
1018.12
1018.55
1017.88
1016.88
1017.04
1017.54
1016.92
1015.35
1015.44
1016.13
1015.63
1014.98
1014.59
1015.3
1014.28
1013.69
1014.53
1014.1
1013.11
1013.49
1013.74
1014.07
1012.59
1010.35
1010.23
1011.48
1013.69
1016.58
1017.99
1018.95
1017.79
1017.11
1017.23
1016.9
1015.63
1014.57
1014.12
1014.34
1011.5
1010.87
1010.61
1009.57
1009.14
1010.15
1010.82
1009.21
1006.98
1006.91
1008.55
1009.93
1009.74
1009.91
1011.25
1011.86
1011.38
1013.09
1013.84
1013.87
1013.74
1013.67
1014.18
1014.81
1014.96
1016.07
1016.65
1016.39
1016.33
1017.17
1018.78
1019
1019.19
1020.02
1020.15
1020.04
1019.48
1019.04
1019.09
1018.29
1017.88
1018.7
1019.58
1019.42
1019.54
1020.42
1021.81
1021.97
1022.46
1024.07
1025.14
1024.99
1024.78
1024.86
1025.21
1024.4
1023.58
1024.2
1024.19
1023.09
1022.25