1018.81
1018.7
1017.08
1015.52
1015.46
1016.58
1016.09
1014.99
1014.56
1014.4
1014.07
1014.11
1015.58
1018.21
1018.83
1019.16
1020.56
1022.74
1023.73
1023.74
1025.14
1027.41
1028.03
1027.97
1027.95
1028.08
1026.38
1024.62
1022.75
1022.63
1020.23
1016.31
1013.9
1013.68
1014.7
1019.5
1022.57
1025.47
1025.49
1025.33
1026.09
1027.4
1027.3
1026.21
1026.17
1027.64
1028.12
1027.5
1027.65
1028.06
1026.28
1024.26
1023.39
1023.88
1023.49
1022.85
1024
1025.23
1025.01
1024.24
1025.3
1027.14
1027.85
1027.47
1027.32
1028.25
1027.54
1027.57
1028.76
1029.37
1029.4
1029.69
1030.9
1030.69
1029.16
1029.09
1029.74
1030.04
1029.51
1029.5
1030.1
1029.06
1026.56
1026.19
1026.86
1026.49
1025.5
1025.54
1026.06
1025.34
1023.74
1024.06
1024.79
1024.56
1023.96
1024.07
1024.58
1023.7
1022.35
1021.99
1022.05
1021.56
1020.5
1019.99
1019.93
1017.96
1015.32
1014.42
1014.11
1013.02
1011.21
1009.99
1009.5
1007.79
1005.61
1004.75
1004.45
1003.73
1002.97
1003.35
1004.33
1005.32
1004.87
1006.15
1008.52
1010.15
1010.12
1010.6