1030.33
1029.19
1030.19
1028.54
1026.61
1026.06
1026.57
1026.82
1026.32
1025.56
1027.18
1027.36
1025.89
1026.41
1027.85
1028.22
1027.84
1027.83
1029.34
1029.14
1027.12
1027.07
1027.53
1026.28
1024.54
1023.3
1023.8
1023.62
1021.67
1020.9
1021.35
1021.29
1019.56
1019.16
1021.1
1020.7
1018.37
1018.3
1019.65
1019.39
1017.83
1016.4
1016.91
1016.81
1015.87
1017.25
1019.43
1021.05
1021.21
1021.92
1024.12
1024.73
1022.87
1023.59
1024.83
1024.25
1023.21
1022.45
1023.53
1022.64
1020.49
1018.79
1019.23
1016.87
1014.87
1013.53
1014.67
1014.55
1017.46
1021.42
1024.1
1025.15
1025.69
1027.87
1028.5
1026.78
1027.15
1028.52
1028.51
1026.89
1025.95
1026.87
1025.87
1023.78
1023.41
1024.55
1024.79
1023.7
1023.31
1024.8
1024.79
1022.69
1022.05
1024.64
1024.94
1025.19
1024.53
1026.18
1026.1
1023.98
1023.85
1025.5
1026.03
1025.01
1024.79
1025.47
1025.55
1023.77
1023.28
1024.28
1023.96
1022.28
1021.29
1021.61
1020.79
1018.12
1016.98
1016.72
1015.1
1012.19
1011.08
1012.12
1012.28
1010.69
1010.87
1012.3
1012.78
1013.25