1030.18
1029.32
1028.82
1027.05
1023.97
1023.31
1022.79
1022.91
1022.27
1021.53
1023.19
1024.03
1023.24
1023.83
1025.81
1027.32
1027.52
1027.52
1027.86
1027
1024.22
1023.23
1023.84
1023.43
1022.24
1020.79
1020.98
1019.65
1017.37
1017.48
1018.03
1018.73
1019.31
1018.72
1018.44
1016.85
1013.92
1012.84
1012.44
1010.89
1008.55
1005.36
1005.44
1005.67
1006.12
1008.62
1012.69
1017.35
1020.63
1022.81
1025.52
1026.67
1025.64
1026.38
1028.49
1029.44
1028.9
1028.09
1027.47
1025.92
1022.66
1022.13
1023.25
1024.47
1027.09
1028.8
1030.18
1026.68
1026.66
1028.12
1027.03
1026.03
1024.93
1025.08
1023.39
1020.54
1018.86
1018.28
1018.51
1017.36
1017.18
1018.62
1018.77
1017.36
1016.61
1016.42
1016.87
1015.3
1014.55
1014.93
1013.66
1011.72
1012.54
1014.97
1017.27
1018.12
1019.75
1020.92
1020.23
1018.04
1018.19
1019.81
1021.21
1021.6
1022.38
1022.76
1021.89
1019.99
1019.64
1021.23
1021.86
1021.34
1021.45
1021.99
1020.9
1018.26
1017.18
1018.93
1018.98
1018.16
1017.38
1017.35
1016
1012.53
1011.12
1011.18
1010.08
1007.5