1025.16
1021.96
1019.44
1016.82
1013.48
1011.13
1010.66
1009.7
1016.75
1018.7
1018.98
1021.72
1017.65
1017.11
1017.7
1016.39
1012.86
1012.36
1014.26
1014.04
1011.08
1009.18
1010.73
1009.65
1020.28
1022.75
1026.97
1029.52
1029.98
1030.35
1032.34
1034.08
1032.83
1030.68
1029.05
1027.51
1025.42
1025.47
1026.61
1027.92
1027.57
1026.31
1026.92
1027.06
1026.3
1026.62
1028.87
1030.36
1029.99
1029.65
1030.64
1032.14
1031.82
1031.79
1035.09
1038.88
1040.63
1041.7
1043.5
1045.66
1045.57
1045.7
1047.33
1048.25
1047.31
1046.48
1045.75
1039.8
1036.84
1036.45
1036.35
1034.3
1032.41
1031.42
1029.86
1026.38
1024.47
1024.78
1024.69
1023.64
1022.61
1022.17
1022.09
1020.05
1019.81
1020.34
1021.52
1020.95
1020.52
1020.95
1021.01
1019.36
1018.79
1019.75
1020.46
1019.71
1019.19
1018.92
1017.68
1014.57
1013.38
1014.34
1015.11
1013.81
1013.6
1014
1013.88
1011.05
1008.73
1008.44
1008.45
1007.37
1010.15
1010.62
1012.58
1012.07
1010.4
1013.16
1017.34
1019.12
1022.33
1026.96
1030.36
1031.58
1032.15
1033.93
1034.73
1034.19