1028.78
1028.53
1029.13
1028.23
1026.49
1026.72
1026.17
1026.56
1026.06
1025.48
1026.8
1026.84
1025.28
1025.8
1027.67
1029.1
1029.57
1030.11
1031.29
1031.12
1029.27
1028.7
1029.24
1029.79
1029.02
1027.76
1027.99
1026.38
1023.98
1023.04
1023.89
1023.38
1023.06
1022.5
1022.52
1021.13
1018.08
1018.25
1019.22
1017.1
1016.64
1014.7
1012.14
1010.57
1009.16
1009.48
1010.9
1012.44
1014.83
1017.01
1020.28
1021.5
1021.34
1022.18
1025.04
1025.89
1026.41
1027.3
1027.73
1027.14
1024.58
1023.78
1024.97
1025.06
1023.96
1022.99
1022.73
1018.83
1018.49
1018.85
1019.05
1018.5
1018.25
1019.5
1019.16
1018.08
1018.88
1020.47
1020.55
1019.8
1018.94
1018.99
1017.11
1015.87
1017.29
1019.34
1020.88
1020.6
1020.77
1021.97
1021.19
1019.05
1018.88
1020.48
1021.88
1022.12
1022.88
1023.98
1023.49
1021.77
1023.04
1025.4
1026.86
1027.41
1028.11
1029.14
1028.3
1025.91
1026.18
1027.09
1027.78
1026.99
1026.71
1027.27
1026.43
1023.31
1022.64
1023.88
1023.66
1022.32
1020.98
1020.46
1018.46
1014.22
1012.12
1010.38
1007.36
1004.9