1026.73
1027.1
1027.65
1028.76
1028.58
1026.3
1023.13
1022.99
1023.36
1023.26
1022.54
1021.47
1021.38
1019.56
1016.72
1016.43
1018.95
1019.82
1020
1020.74
1021.14
1020.05
1018.18
1019.28
1021.07
1020.89
1019.83
1019.48
1019.65
1018.06
1016.04
1016.81
1018.74
1019.97
1020.16
1020.67
1020.87
1018.88
1016.76
1017.44
1019.42
1020.45
1020.81
1021.19
1021.38
1019.41
1017.38
1018.02
1019.91
1020.66
1020.64
1020.98
1020.69
1018.97
1016.99
1017.69
1019.08
1019.91
1020.02
1020.42
1020.7
1019.23
1017.69
1018.75
1020.4
1020.76
1020.63
1019.97
1018
1016.19
1016.2
1017.07
1017.32
1016.66
1016.57
1016.05
1014.01
1011.98
1012.38
1013.87
1014.09
1014.36
1015.11
1014.96
1012.59
1010.74
1012.13
1013.91
1014.07
1013.98
1014.26
1013.33
1010.49
1007.76
1008.04
1009.53
1009.93
1009.72
1009.5
1008.63
1005.99
1003.54
1003.88
1005.18
1006.87
1008.68
1007.97
1009.81
1010.83
1010.24
1011.12
1011.58
1011.37
1011.95
1013.83
1015.7
1016.73
1016.32
1017.13
1017.84
1017.65
1017.13
1017.01
1017.58
1015.98
1014.96
1015.95
1018