1018.35
1016.62
1016.53
1017.53
1017.42
1016.69
1017.48
1018.05
1016.98
1015.94
1015.68
1016.41
1016.99
1016.34
1016.11
1017.2
1016.86
1015.67
1015.92
1017.14
1017.37
1016.26
1016.6
1018.82
1018.64
1018.03
1019.88
1022.74
1024.55
1024.44
1025.25
1026.01
1024.34
1022.77
1023.72
1025.04
1024.75
1023.46
1022.97
1023.53
1021.37
1019.91
1019.75
1020.32
1020.61
1020.79
1022.43
1023.98
1024.2
1023.76
1024.08
1026.23
1026.8
1026.43
1027.08
1028.14
1027.45
1026.52
1026.85
1027.91
1028.07
1027.28
1027.59
1028.42
1027.89
1026.69
1027.22
1028.54
1028.15
1027.9
1028.7
1027.99
1026.7
1027.3
1028.59
1028.63
1027.61
1028.31
1029.33
1028.2
1026.61
1026.76
1028.08
1027.53
1026.91
1026.78
1027.65
1026.14
1024.34
1024.71
1026.39
1026.53
1025.63
1025.73
1026.45
1025.41
1024.05
1024.3
1025.18
1025.12
1024.61
1025.59
1026.95
1026.39
1025.47
1026.8
1028.49
1028.75
1028.55
1029.23
1029.46
1028.39
1026.57
1026.42
1027.84
1027.67
1027.69
1028.21
1029.41
1028.64
1027.86
1028.69
1030.6
1030.72
1029.85
1030.53
1030.48
1029.26