1035.29
1034.8
1031.41
1029.84
1029.98
1029.9
1028.2
1026.23
1026.81
1025.72
1022.08
1020.14
1020.69
1021.04
1020.92
1020.91
1022.98
1023.86
1022.09
1021.42
1023.11
1024.22
1025.04
1025.93
1027.21
1026.52
1022.7
1019.42
1019.54
1019.54
1017.91
1017.1
1018.26
1017.99
1015.28
1013.76
1014.21
1014.19
1013.33
1013.15
1014.11
1013.58
1010.13
1009.06
1009.12
1010.56
1012.42
1012.3
1014.31
1014.4
1012.98
1013.7
1017.5
1019.67
1020.65
1020.89
1023.2
1024.37
1021.88
1021.02
1022.81
1024.9
1025.83
1026.42
1027.71
1029.2
1028.59
1029.82
1030.8
1030.6
1030.81
1032.39
1033.8
1032.72
1032.26
1033.33
1034.31
1034.54
1032.34
1032.01
1029.58
1025.49
1022.08
1021.2
1021.02
1020.3
1020.33
1022.44
1022.79
1021.03
1020.06
1020.52
1021.42
1020.66
1020.06
1020.59
1019.85
1016.26
1014.15
1015.27
1016.15
1015.36
1015.6
1016.77
1017.04
1014.92
1014.11
1015.53
1016.17
1016.09
1016.49
1017.97
1018.15
1014.79
1013.23
1013.85
1015.22
1015.98
1016.35
1017.74
1017.12
1014.49
1013.06
1013.72
1015.44
1016.05
1016.12
1017.3